Yelp Inc (YELP)

USD 34.18

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 37.87 38.52 37.77 38.46 664.9 Thousand
23 May, 2025 37.53 37.8 37.34 37.4 497.2 Thousand
22 May, 2025 38.08 38.58 37.85 38.05 543.3 Thousand
21 May, 2025 38.16 38.69 37.83 38.02 1.06 Million
20 May, 2025 38.5 38.81 38.3 38.59 1.11 Million
19 May, 2025 38.66 38.88 38.4 38.55 741.2 Thousand
16 May, 2025 39.66 39.72 39.07 39.14 793.6 Thousand
15 May, 2025 41.0 41.22 39.49 39.54 921.8 Thousand
14 May, 2025 40.3 41.1 40.27 40.93 817.3 Thousand
13 May, 2025 40.53 41.09 40.34 40.58 744 Thousand