Yelp Inc (YELP)

USD 31.03

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 40.53 41.09 40.34 40.58 744 Thousand
12 May, 2025 40.13 40.69 39.36 40.3 1.04 Million
09 May, 2025 37.0 40.25 36.24 38.98 1.41 Million
08 May, 2025 35.83 36.22 35.53 35.74 828.2 Thousand
07 May, 2025 35.04 35.6 34.83 35.53 669.3 Thousand
06 May, 2025 34.86 35.22 34.6 34.62 831.9 Thousand
05 May, 2025 35.05 35.57 34.87 35.03 677.8 Thousand
02 May, 2025 35.37 35.65 35.12 35.18 516.7 Thousand
01 May, 2025 35.41 35.55 34.86 35.16 387.6 Thousand
30 Apr, 2025 35.24 35.24 34.62 35.08 607.1 Thousand