Yext Inc (YEXT)

USD 8.04

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 6.69 6.75 6.5 6.53 823.8 Thousand
13 Jan, 2025 6.51 6.81 6.48 6.67 1.21 Million
10 Jan, 2025 6.39 6.65 6.37 6.6 1.44 Million
08 Jan, 2025 6.23 6.56 6.23 6.53 872.2 Thousand
07 Jan, 2025 6.33 6.4 6.26 6.33 849.3 Thousand
06 Jan, 2025 6.37 6.42 6.32 6.33 729.8 Thousand
03 Jan, 2025 6.57 6.61 6.25 6.33 949 Thousand
02 Jan, 2025 6.46 6.69 6.44 6.54 723.4 Thousand
31 Dec, 2024 6.25 6.59 6.19 6.36 1.13 Million
30 Dec, 2024 6.29 6.32 6.2 6.21 847.7 Thousand