Yext Inc (YEXT)
USD 7.84
(-4.16%)
USD 7.84
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.46 | 6.55 | 6.39 | 6.42 | 1.87 Million |
| 13 Dec, 2024 | 6.68 | 6.75 | 6.46 | 6.5 | 1.24 Million |
| 12 Dec, 2024 | 6.98 | 7.03 | 6.65 | 6.71 | 1.91 Million |
| 11 Dec, 2024 | 7.1 | 7.14 | 7.01 | 7.03 | 2.45 Million |
| 10 Dec, 2024 | 7.3 | 7.42 | 6.98 | 7.06 | 4.42 Million |
| 09 Dec, 2024 | 8.7 | 8.75 | 8.37 | 8.52 | 2.5 Million |
| 06 Dec, 2024 | 8.54 | 8.6 | 8.44 | 8.51 | 1.62 Million |
| 05 Dec, 2024 | 8.59 | 8.6 | 8.44 | 8.45 | 740.6 Thousand |
| 04 Dec, 2024 | 8.45 | 8.6 | 8.41 | 8.6 | 901.6 Thousand |
| 03 Dec, 2024 | 8.38 | 8.46 | 8.36 | 8.38 | 741.6 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI