Yext Inc (YEXT)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 12.19 12.78 12.1 12.58 1.17 Million
21 Mar, 2018 11.85 12.22 11.7 12.09 447.15 Thousand
20 Mar, 2018 11.94 12.07 11.88 11.93 780.94 Thousand
19 Mar, 2018 12.16 12.3 11.99 12.0 2.55 Million
16 Mar, 2018 12.29 12.38 12.12 12.25 473.38 Thousand
15 Mar, 2018 12.35 12.44 12.15 12.34 598.87 Thousand
14 Mar, 2018 12.16 12.44 12.13 12.37 449.01 Thousand
13 Mar, 2018 12.46 12.51 12.05 12.2 520.7 Thousand
12 Mar, 2018 12.25 12.56 12.16 12.46 778.5 Thousand
09 Mar, 2018 13.21 13.21 12.06 12.5 1.97 Million