Yext Inc (YEXT)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 13.17 13.85 13.11 13.53 1.85 Million
07 Mar, 2018 12.78 13.15 12.73 13.0 550.64 Thousand
06 Mar, 2018 13.01 13.1 12.75 12.94 464.4 Thousand
05 Mar, 2018 12.67 13.28 12.61 13.0 1.27 Million
02 Mar, 2018 12.36 12.76 12.33 12.75 351.24 Thousand
01 Mar, 2018 12.7 12.7 12.32 12.5 934.46 Thousand
28 Feb, 2018 12.79 12.96 12.64 12.7 568.76 Thousand
27 Feb, 2018 12.68 12.88 12.65 12.77 531.76 Thousand
26 Feb, 2018 12.4 12.75 12.17 12.73 420.72 Thousand
23 Feb, 2018 12.2 12.34 12.07 12.34 276.28 Thousand