Yext Inc (YEXT)
USD 9.09
(-1.2%)
USD 9.09
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.79 | 5.81 | 5.46 | 5.55 | 799.9 Thousand |
| 31 Jul, 2024 | 5.78 | 5.85 | 5.71 | 5.76 | 677.7 Thousand |
| 30 Jul, 2024 | 5.8 | 5.91 | 5.72 | 5.77 | 626.1 Thousand |
| 29 Jul, 2024 | 5.87 | 5.87 | 5.72 | 5.76 | 752 Thousand |
| 26 Jul, 2024 | 5.88 | 5.88 | 5.76 | 5.85 | 552.2 Thousand |
| 25 Jul, 2024 | 5.56 | 5.86 | 5.54 | 5.76 | 690 Thousand |
| 24 Jul, 2024 | 5.52 | 5.6 | 5.43 | 5.51 | 673.4 Thousand |
| 23 Jul, 2024 | 5.51 | 5.7 | 5.48 | 5.6 | 705.43 Thousand |
| 22 Jul, 2024 | 5.34 | 5.55 | 5.29 | 5.55 | 815.49 Thousand |
| 19 Jul, 2024 | 5.32 | 5.38 | 5.24 | 5.32 | 433.3 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI