Yext Inc (YEXT)
USD 9.09
(-1.2%)
USD 9.09
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.38 | 5.45 | 5.29 | 5.31 | 607.2 Thousand |
| 17 Jul, 2024 | 5.16 | 5.43 | 5.15 | 5.41 | 1.06 Million |
| 16 Jul, 2024 | 5.21 | 5.29 | 5.14 | 5.23 | 935.6 Thousand |
| 15 Jul, 2024 | 5.22 | 5.28 | 5.12 | 5.14 | 552.2 Thousand |
| 12 Jul, 2024 | 5.23 | 5.23 | 5.1 | 5.15 | 551.6 Thousand |
| 11 Jul, 2024 | 5.07 | 5.17 | 4.99 | 5.14 | 1.07 Million |
| 10 Jul, 2024 | 4.96 | 4.96 | 4.75 | 4.92 | 849.7 Thousand |
| 09 Jul, 2024 | 5.15 | 5.19 | 4.91 | 4.93 | 616.6 Thousand |
| 08 Jul, 2024 | 5.11 | 5.19 | 5.04 | 5.18 | 626.5 Thousand |
| 05 Jul, 2024 | 5.12 | 5.17 | 5.05 | 5.08 | 528.1 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI