Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.18 | 6.55 | 6.11 | 6.33 | 1.47 Million |
| 05 Dec, 2022 | 6.28 | 6.32 | 5.96 | 6.08 | 1.22 Million |
| 02 Dec, 2022 | 6.26 | 6.35 | 6.04 | 6.28 | 1.6 Million |
| 01 Dec, 2022 | 5.64 | 6.46 | 5.62 | 6.36 | 2.75 Million |
| 30 Nov, 2022 | 5.25 | 5.33 | 5.12 | 5.33 | 1.37 Million |
| 29 Nov, 2022 | 5.41 | 5.48 | 5.22 | 5.26 | 565.54 Thousand |
| 28 Nov, 2022 | 5.4 | 5.59 | 5.34 | 5.42 | 1.08 Million |
| 25 Nov, 2022 | 5.46 | 5.49 | 5.36 | 5.41 | 330.67 Thousand |
| 23 Nov, 2022 | 5.24 | 5.47 | 5.2 | 5.47 | 793.93 Thousand |
| 22 Nov, 2022 | 5.21 | 5.25 | 5.1 | 5.23 | 642.22 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI