Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.19 | 5.31 | 5.18 | 5.24 | 916.36 Thousand |
| 04 Nov, 2022 | 5.4 | 5.4 | 5.06 | 5.18 | 1.14 Million |
| 03 Nov, 2022 | 5.16 | 5.39 | 5.15 | 5.35 | 926.56 Thousand |
| 02 Nov, 2022 | 5.38 | 5.46 | 5.22 | 5.23 | 1.11 Million |
| 01 Nov, 2022 | 5.47 | 5.5 | 5.34 | 5.41 | 797.34 Thousand |
| 31 Oct, 2022 | 5.23 | 5.4 | 5.22 | 5.32 | 1.01 Million |
| 28 Oct, 2022 | 5.36 | 5.43 | 5.14 | 5.29 | 950.49 Thousand |
| 27 Oct, 2022 | 5.18 | 5.54 | 5.18 | 5.37 | 1.43 Million |
| 26 Oct, 2022 | 5.18 | 5.28 | 5.07 | 5.15 | 1.06 Million |
| 25 Oct, 2022 | 4.7 | 5.25 | 4.7 | 5.24 | 1.22 Million |
YMM
YOU
YPF
YCBD
YELP
YETI