Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.22 | 5.23 | 5.12 | 5.18 | 652.82 Thousand |
| 18 Nov, 2022 | 5.3 | 5.31 | 5.12 | 5.23 | 705.54 Thousand |
| 17 Nov, 2022 | 5.05 | 5.19 | 4.97 | 5.18 | 726.98 Thousand |
| 16 Nov, 2022 | 5.29 | 5.31 | 5.14 | 5.15 | 737.6 Thousand |
| 15 Nov, 2022 | 5.31 | 5.41 | 5.24 | 5.31 | 1.18 Million |
| 14 Nov, 2022 | 5.35 | 5.39 | 5.2 | 5.2 | 680.63 Thousand |
| 11 Nov, 2022 | 5.38 | 5.5 | 5.3 | 5.37 | 1.66 Million |
| 10 Nov, 2022 | 5.39 | 5.58 | 5.29 | 5.31 | 1.2 Million |
| 09 Nov, 2022 | 5.11 | 5.15 | 5.06 | 5.07 | 745.57 Thousand |
| 08 Nov, 2022 | 5.29 | 5.39 | 5.18 | 5.2 | 1.68 Million |
YMM
YOU
YPF
YCBD
YELP
YETI