Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.68 | 4.85 | 4.67 | 4.68 | 1.26 Million |
| 09 Sep, 2022 | 4.57 | 4.75 | 4.56 | 4.68 | 1.44 Million |
| 08 Sep, 2022 | 4.23 | 4.54 | 4.09 | 4.51 | 2.22 Million |
| 07 Sep, 2022 | 4.19 | 4.35 | 4.16 | 4.33 | 1.92 Million |
| 06 Sep, 2022 | 4.14 | 4.17 | 4.01 | 4.16 | 1.92 Million |
| 02 Sep, 2022 | 4.17 | 4.31 | 4.12 | 4.18 | 855.77 Thousand |
| 01 Sep, 2022 | 4.33 | 4.34 | 4.0 | 4.16 | 1.3 Million |
| 31 Aug, 2022 | 4.41 | 4.49 | 4.28 | 4.45 | 2.3 Million |
| 30 Aug, 2022 | 4.42 | 4.48 | 4.3 | 4.35 | 587.51 Thousand |
| 29 Aug, 2022 | 4.36 | 4.5 | 4.35 | 4.36 | 635.68 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI