Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.13 | 5.2 | 5.06 | 5.15 | 968.41 Thousand |
| 11 Aug, 2022 | 5.14 | 5.22 | 5.0 | 5.07 | 1.23 Million |
| 10 Aug, 2022 | 4.97 | 5.17 | 4.95 | 5.05 | 1.06 Million |
| 09 Aug, 2022 | 4.92 | 4.93 | 4.8 | 4.8 | 962.56 Thousand |
| 08 Aug, 2022 | 4.94 | 5.13 | 4.88 | 5.0 | 1.58 Million |
| 05 Aug, 2022 | 4.64 | 4.94 | 4.57 | 4.92 | 1.57 Million |
| 04 Aug, 2022 | 4.5 | 4.75 | 4.5 | 4.75 | 1.33 Million |
| 03 Aug, 2022 | 4.32 | 4.5 | 4.3 | 4.5 | 4.77 Million |
| 02 Aug, 2022 | 4.27 | 4.41 | 4.26 | 4.3 | 1.21 Million |
| 01 Aug, 2022 | 4.31 | 4.41 | 4.2 | 4.3 | 1.17 Million |
YMM
YOU
YPF
YCBD
YELP
YETI