Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.57 | 4.58 | 4.39 | 4.41 | 739.15 Thousand |
| 25 Aug, 2022 | 4.4 | 4.56 | 4.38 | 4.56 | 662.16 Thousand |
| 24 Aug, 2022 | 4.3 | 4.44 | 4.26 | 4.37 | 832.18 Thousand |
| 23 Aug, 2022 | 4.39 | 4.44 | 4.31 | 4.32 | 791.47 Thousand |
| 22 Aug, 2022 | 4.59 | 4.59 | 4.35 | 4.41 | 1.06 Million |
| 19 Aug, 2022 | 4.85 | 4.87 | 4.62 | 4.64 | 1.49 Million |
| 18 Aug, 2022 | 4.82 | 4.93 | 4.79 | 4.91 | 547.06 Thousand |
| 17 Aug, 2022 | 5.05 | 5.1 | 4.84 | 4.87 | 704.13 Thousand |
| 16 Aug, 2022 | 5.1 | 5.16 | 5.03 | 5.16 | 968.59 Thousand |
| 15 Aug, 2022 | 5.25 | 5.28 | 5.11 | 5.14 | 946.12 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI