Yext Inc (YEXT)
USD 7.73
(-4.33%)
USD 7.73
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.03 | 6.13 | 6.02 | 6.08 | 542.9 Thousand |
| 21 Apr, 2025 | 6.04 | 6.1 | 5.87 | 5.99 | 613 Thousand |
| 17 Apr, 2025 | 6.08 | 6.19 | 6.05 | 6.11 | 716.6 Thousand |
| 16 Apr, 2025 | 6.08 | 6.21 | 6.01 | 6.08 | 690.8 Thousand |
| 15 Apr, 2025 | 5.88 | 6.26 | 5.88 | 6.1 | 1.11 Million |
| 14 Apr, 2025 | 5.98 | 6.0 | 5.86 | 5.91 | 981.3 Thousand |
| 11 Apr, 2025 | 5.93 | 5.98 | 5.77 | 5.89 | 585.9 Thousand |
| 10 Apr, 2025 | 5.86 | 6.01 | 5.79 | 5.91 | 783.4 Thousand |
| 09 Apr, 2025 | 5.52 | 6.13 | 5.52 | 5.97 | 1.18 Million |
| 08 Apr, 2025 | 5.87 | 5.9 | 5.51 | 5.61 | 1.08 Million |
YMM
YOU
YPF
YCBD
YELP
YETI