Yext Inc (YEXT)
USD 7.73
(-4.33%)
USD 7.73
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.49 | 6.65 | 6.45 | 6.48 | 652.3 Thousand |
| 05 May, 2025 | 6.62 | 6.68 | 6.56 | 6.58 | 601.9 Thousand |
| 02 May, 2025 | 6.69 | 6.73 | 6.58 | 6.62 | 425.4 Thousand |
| 01 May, 2025 | 6.85 | 6.85 | 6.59 | 6.63 | 847.9 Thousand |
| 30 Apr, 2025 | 6.72 | 6.84 | 6.66 | 6.8 | 640.9 Thousand |
| 29 Apr, 2025 | 6.48 | 6.8 | 6.48 | 6.79 | 759 Thousand |
| 28 Apr, 2025 | 6.39 | 6.5 | 6.37 | 6.48 | 565 Thousand |
| 25 Apr, 2025 | 6.25 | 6.39 | 6.21 | 6.38 | 379.9 Thousand |
| 24 Apr, 2025 | 6.18 | 6.28 | 6.15 | 6.27 | 653.3 Thousand |
| 23 Apr, 2025 | 6.2 | 6.33 | 6.1 | 6.14 | 621.5 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI