Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.46 | 4.53 | 4.33 | 4.53 | 1.15 Million |
| 14 Jul, 2022 | 4.39 | 4.47 | 4.3 | 4.39 | 1.55 Million |
| 13 Jul, 2022 | 4.49 | 4.55 | 4.36 | 4.47 | 2.14 Million |
| 12 Jul, 2022 | 4.84 | 4.91 | 4.6 | 4.63 | 1.37 Million |
| 11 Jul, 2022 | 5.03 | 5.03 | 4.7 | 4.83 | 1.72 Million |
| 08 Jul, 2022 | 5.03 | 5.18 | 4.95 | 5.08 | 1.21 Million |
| 07 Jul, 2022 | 5.06 | 5.12 | 4.99 | 5.1 | 1.18 Million |
| 06 Jul, 2022 | 4.99 | 5.1 | 4.93 | 5.07 | 2.06 Million |
| 05 Jul, 2022 | 4.71 | 5.0 | 4.65 | 4.98 | 1.38 Million |
| 01 Jul, 2022 | 4.78 | 4.94 | 4.69 | 4.8 | 1.51 Million |
YMM
YOU
YPF
YCBD
YELP
YETI