Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.47 | 5.72 | 5.46 | 5.58 | 3.03 Million |
| 14 Jun, 2022 | 5.57 | 5.65 | 5.37 | 5.41 | 4.22 Million |
| 13 Jun, 2022 | 5.38 | 5.63 | 5.28 | 5.55 | 2.85 Million |
| 10 Jun, 2022 | 5.49 | 5.72 | 5.41 | 5.63 | 2.9 Million |
| 09 Jun, 2022 | 5.67 | 5.93 | 5.34 | 5.67 | 2.72 Million |
| 08 Jun, 2022 | 5.37 | 5.5 | 5.31 | 5.42 | 2.37 Million |
| 07 Jun, 2022 | 5.07 | 5.33 | 5.05 | 5.32 | 1.28 Million |
| 06 Jun, 2022 | 5.17 | 5.21 | 4.97 | 5.15 | 1.73 Million |
| 03 Jun, 2022 | 5.21 | 5.24 | 5.01 | 5.07 | 1.57 Million |
| 02 Jun, 2022 | 5.18 | 5.37 | 5.14 | 5.33 | 3.76 Million |
YMM
YOU
YPF
YCBD
YELP
YETI