Full Truck Alliance Co Ltd ADR (YMM)
USD 13.25
(-0.97%)
USD 13.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.97 | 10.02 | 9.81 | 10.01 | 5.96 Million |
| 27 Nov, 2024 | 10.01 | 10.07 | 9.78 | 9.97 | 11.93 Million |
| 26 Nov, 2024 | 9.58 | 9.99 | 9.55 | 9.95 | 14.03 Million |
| 25 Nov, 2024 | 9.48 | 9.54 | 9.25 | 9.49 | 8.93 Million |
| 22 Nov, 2024 | 9.5 | 9.58 | 9.17 | 9.37 | 11.64 Million |
| 21 Nov, 2024 | 9.64 | 9.74 | 9.38 | 9.7 | 18.45 Million |
| 20 Nov, 2024 | 8.89 | 9.94 | 8.89 | 9.84 | 25.4 Million |
| 19 Nov, 2024 | 8.43 | 8.57 | 8.36 | 8.57 | 6.85 Million |
| 18 Nov, 2024 | 8.38 | 8.55 | 8.36 | 8.47 | 6.43 Million |
| 15 Nov, 2024 | 8.33 | 8.4 | 8.22 | 8.32 | 4.23 Million |
YOU
YPF
YRD
YELP
YETI
YEXT