Full Truck Alliance Co Ltd ADR (YMM)
USD 13.21
(-1.34%)
USD 13.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.0 | 9.08 | 8.94 | 8.94 | 3.93 Million |
| 31 Oct, 2024 | 8.95 | 9.01 | 8.77 | 8.95 | 6.5 Million |
| 30 Oct, 2024 | 9.09 | 9.13 | 9.01 | 9.01 | 2.6 Million |
| 29 Oct, 2024 | 9.23 | 9.29 | 9.08 | 9.13 | 6.9 Million |
| 28 Oct, 2024 | 9.1 | 9.25 | 9.08 | 9.16 | 5.13 Million |
| 25 Oct, 2024 | 9.1 | 9.18 | 8.95 | 8.98 | 3.82 Million |
| 24 Oct, 2024 | 9.04 | 9.07 | 8.9 | 9.02 | 4.79 Million |
| 23 Oct, 2024 | 9.2 | 9.25 | 8.95 | 9.03 | 4.76 Million |
| 22 Oct, 2024 | 8.94 | 9.49 | 8.92 | 9.17 | 15.9 Million |
| 21 Oct, 2024 | 8.7 | 8.89 | 8.7 | 8.87 | 3.89 Million |
YOU
YPF
YRD
YELP
YETI
YEXT