Full Truck Alliance Co Ltd ADR (YMM)
USD 13.25
(-0.97%)
USD 13.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.41 | 8.45 | 8.2 | 8.25 | 5.96 Million |
| 13 Nov, 2024 | 8.5 | 8.55 | 8.35 | 8.43 | 4.66 Million |
| 12 Nov, 2024 | 8.68 | 8.83 | 8.31 | 8.48 | 10.32 Million |
| 11 Nov, 2024 | 8.74 | 9.0 | 8.74 | 8.9 | 5.45 Million |
| 08 Nov, 2024 | 8.66 | 8.75 | 8.48 | 8.75 | 8.36 Million |
| 07 Nov, 2024 | 9.02 | 9.15 | 8.93 | 8.96 | 5.66 Million |
| 06 Nov, 2024 | 8.72 | 8.8 | 8.44 | 8.79 | 5.53 Million |
| 05 Nov, 2024 | 9.01 | 9.11 | 8.88 | 8.99 | 5.02 Million |
| 04 Nov, 2024 | 8.94 | 9.0 | 8.81 | 8.92 | 6.53 Million |
| 01 Nov, 2024 | 9.0 | 9.08 | 8.94 | 8.94 | 3.93 Million |
YOU
YPF
YRD
YELP
YETI
YEXT