Full Truck Alliance Co Ltd ADR (YMM)
USD 13.33
(0.38%)
USD 13.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.86 | 9.01 | 8.85 | 8.93 | 7.96 Million |
| 28 May, 2024 | 8.95 | 9.03 | 8.88 | 8.99 | 22.85 Million |
| 24 May, 2024 | 8.97 | 9.02 | 8.76 | 8.95 | 20.43 Million |
| 23 May, 2024 | 8.97 | 9.09 | 8.74 | 8.93 | 18.89 Million |
| 22 May, 2024 | 9.3 | 9.55 | 9.21 | 9.23 | 8.85 Million |
| 21 May, 2024 | 9.27 | 9.58 | 8.61 | 9.24 | 13.04 Million |
| 20 May, 2024 | 9.5 | 9.68 | 9.28 | 9.41 | 16.75 Million |
| 17 May, 2024 | 9.04 | 9.52 | 8.98 | 9.42 | 16.62 Million |
| 16 May, 2024 | 8.83 | 9.05 | 8.71 | 9.04 | 13.12 Million |
| 15 May, 2024 | 8.87 | 8.91 | 8.65 | 8.79 | 5.24 Million |
YOU
YPF
YRD
YELP
YETI
YEXT