Full Truck Alliance Co Ltd ADR (YMM)
USD 13.33
(0.38%)
USD 13.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.74 | 8.97 | 8.73 | 8.78 | 5.79 Million |
| 13 May, 2024 | 8.67 | 8.84 | 8.6 | 8.81 | 6.54 Million |
| 10 May, 2024 | 8.69 | 8.73 | 8.5 | 8.58 | 4.48 Million |
| 09 May, 2024 | 8.67 | 8.76 | 8.56 | 8.57 | 5.04 Million |
| 08 May, 2024 | 8.61 | 8.64 | 8.43 | 8.55 | 9.19 Million |
| 07 May, 2024 | 8.7 | 8.7 | 8.42 | 8.67 | 5.73 Million |
| 06 May, 2024 | 8.83 | 8.87 | 8.76 | 8.76 | 7.18 Million |
| 03 May, 2024 | 8.73 | 8.89 | 8.6 | 8.87 | 11.63 Million |
| 02 May, 2024 | 8.75 | 8.99 | 8.75 | 8.85 | 12.25 Million |
| 01 May, 2024 | 8.63 | 8.68 | 8.45 | 8.52 | 3.24 Million |
YOU
YPF
YRD
YELP
YETI
YEXT