Full Truck Alliance Co Ltd ADR (YMM)
USD 11.06
(2.22%)
USD 11.06
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 4.95 | 5.13 | 4.82 | 5.06 | 4.02 Million |
| 22 Apr, 2022 | 5.36 | 5.5 | 4.98 | 5.08 | 4.43 Million |
| 21 Apr, 2022 | 5.82 | 5.93 | 5.24 | 5.28 | 5.11 Million |
| 20 Apr, 2022 | 6.12 | 6.19 | 5.75 | 5.8 | 2.98 Million |
| 19 Apr, 2022 | 5.74 | 6.19 | 5.63 | 6.13 | 5.42 Million |
| 18 Apr, 2022 | 5.84 | 5.95 | 5.65 | 5.79 | 5.31 Million |
| 14 Apr, 2022 | 6.46 | 6.5 | 6.11 | 6.11 | 3.31 Million |
| 13 Apr, 2022 | 6.29 | 6.78 | 6.13 | 6.52 | 5.21 Million |
| 12 Apr, 2022 | 6.39 | 6.58 | 6.24 | 6.25 | 4.65 Million |
| 11 Apr, 2022 | 6.41 | 6.46 | 5.95 | 6.33 | 7.6 Million |
YOU
YPF
YRD
YELP
YETI
YEXT