Full Truck Alliance Co Ltd ADR (YMM)
USD 12.73
(3.83%)
USD 12.73
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 5.84 | 5.95 | 5.65 | 5.79 | 5.31 Million |
| 14 Apr, 2022 | 6.46 | 6.5 | 6.11 | 6.11 | 3.31 Million |
| 13 Apr, 2022 | 6.29 | 6.78 | 6.13 | 6.52 | 5.21 Million |
| 12 Apr, 2022 | 6.39 | 6.58 | 6.24 | 6.25 | 4.65 Million |
| 11 Apr, 2022 | 6.41 | 6.46 | 5.95 | 6.33 | 7.6 Million |
| 08 Apr, 2022 | 6.62 | 6.63 | 6.32 | 6.52 | 3.56 Million |
| 07 Apr, 2022 | 6.98 | 7.03 | 6.36 | 6.56 | 5.67 Million |
| 06 Apr, 2022 | 7.86 | 7.86 | 6.98 | 7.17 | 7.21 Million |
| 05 Apr, 2022 | 8.3 | 8.42 | 7.86 | 8.04 | 3.98 Million |
| 04 Apr, 2022 | 7.47 | 8.44 | 7.38 | 8.3 | 11.87 Million |
YOU
YPF
YRD
YELP
YETI
YEXT