Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(-2.92%)
USD 11.32
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 7.71 | 7.87 | 7.35 | 7.37 | 7.26 Million |
| 04 Jan, 2022 | 8.3 | 8.44 | 7.63 | 7.8 | 14.39 Million |
| 03 Jan, 2022 | 8.48 | 8.73 | 8.22 | 8.3 | 6.43 Million |
| 31 Dec, 2021 | 8.71 | 8.9 | 8.33 | 8.37 | 8.18 Million |
| 30 Dec, 2021 | 8.25 | 8.92 | 8.15 | 8.69 | 17.91 Million |
| 29 Dec, 2021 | 8.78 | 8.88 | 8.12 | 8.15 | 9.88 Million |
| 28 Dec, 2021 | 8.55 | 8.97 | 8.49 | 8.89 | 8.58 Million |
| 27 Dec, 2021 | 8.4 | 8.52 | 8.24 | 8.47 | 8.91 Million |
| 23 Dec, 2021 | 8.65 | 8.65 | 8.0 | 8.3 | 10.47 Million |
| 22 Dec, 2021 | 9.0 | 9.09 | 8.24 | 8.58 | 14.75 Million |
YOU
YPF
YRD
YELP
YETI
YEXT