Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(-2.92%)
USD 11.32
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 8.16 | 8.3 | 7.97 | 7.99 | 1.38 Million |
| 02 Feb, 2022 | 8.88 | 8.97 | 8.29 | 8.44 | 1.46 Million |
| 01 Feb, 2022 | 8.44 | 8.9 | 8.38 | 8.78 | 2.34 Million |
| 31 Jan, 2022 | 7.58 | 8.51 | 7.46 | 8.47 | 4.09 Million |
| 28 Jan, 2022 | 7.55 | 7.55 | 7.09 | 7.45 | 2.47 Million |
| 27 Jan, 2022 | 7.93 | 7.96 | 7.45 | 7.49 | 3.8 Million |
| 26 Jan, 2022 | 8.39 | 8.55 | 7.88 | 7.96 | 2.22 Million |
| 25 Jan, 2022 | 8.44 | 8.56 | 7.85 | 8.08 | 3.02 Million |
| 24 Jan, 2022 | 8.66 | 8.74 | 8.14 | 8.7 | 5.4 Million |
| 21 Jan, 2022 | 8.86 | 9.18 | 8.54 | 9.02 | 8.43 Million |
YOU
YPF
YRD
YELP
YETI
YEXT