Full Truck Alliance Co Ltd ADR (YMM)
USD 11.06
(2.22%)
USD 11.06
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 7.93 | 7.96 | 7.45 | 7.49 | 3.8 Million |
| 26 Jan, 2022 | 8.39 | 8.55 | 7.88 | 7.96 | 2.22 Million |
| 25 Jan, 2022 | 8.44 | 8.56 | 7.85 | 8.08 | 3.02 Million |
| 24 Jan, 2022 | 8.66 | 8.74 | 8.14 | 8.7 | 5.4 Million |
| 21 Jan, 2022 | 8.86 | 9.18 | 8.54 | 9.02 | 8.43 Million |
| 20 Jan, 2022 | 9.02 | 9.79 | 8.61 | 9.23 | 9.71 Million |
| 19 Jan, 2022 | 8.41 | 8.73 | 8.22 | 8.32 | 5.93 Million |
| 18 Jan, 2022 | 8.83 | 8.9 | 8.34 | 8.37 | 3.49 Million |
| 14 Jan, 2022 | 9.0 | 9.38 | 8.63 | 8.86 | 3.39 Million |
| 13 Jan, 2022 | 9.03 | 9.81 | 9.0 | 9.02 | 3.91 Million |
YOU
YPF
YRD
YELP
YETI
YEXT