Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 40.95 41.66 39.93 41.39 264.76 Thousand
30 Sep, 2021 40.9 41.15 39.91 41.05 622.87 Thousand
29 Sep, 2021 43.09 43.54 39.56 40.44 418.31 Thousand
28 Sep, 2021 44.2 44.21 41.45 43.16 440.94 Thousand
27 Sep, 2021 46.0 46.15 44.2 44.66 303.23 Thousand
24 Sep, 2021 43.48 46.36 43.0 46.15 299.63 Thousand
23 Sep, 2021 43.6 44.49 42.95 44.25 348.76 Thousand
22 Sep, 2021 41.42 43.77 40.55 43.46 605.25 Thousand
21 Sep, 2021 41.45 41.74 40.2 41.06 582.2 Thousand
20 Sep, 2021 40.89 42.22 40.15 41.44 666.38 Thousand