Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 29.0 29.59 27.95 29.2 458.89 Thousand
21 Apr, 2022 30.12 30.96 28.67 29.18 480.22 Thousand
20 Apr, 2022 29.83 30.78 29.0 29.88 467.58 Thousand
19 Apr, 2022 28.54 30.36 28.23 30.04 552.38 Thousand
18 Apr, 2022 28.25 28.72 26.9 28.33 769.05 Thousand
14 Apr, 2022 30.05 30.05 28.29 28.43 1.05 Million
13 Apr, 2022 27.65 30.21 27.43 30.1 940.08 Thousand
12 Apr, 2022 28.02 28.67 27.15 27.37 428.01 Thousand
11 Apr, 2022 26.26 28.28 26.12 27.59 598.75 Thousand
08 Apr, 2022 27.87 28.49 26.84 26.93 691.57 Thousand