Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 27.99 28.56 27.55 28.0 770.11 Thousand
06 Apr, 2022 27.24 28.28 26.31 28.09 1.44 Million
05 Apr, 2022 28.8 29.14 27.21 27.95 1.04 Million
04 Apr, 2022 27.58 29.22 27.44 28.8 843.75 Thousand
01 Apr, 2022 26.92 28.15 26.51 27.5 995.9 Thousand
31 Mar, 2022 25.73 27.19 25.24 26.88 1.14 Million
30 Mar, 2022 26.34 27.59 25.67 26.01 842.42 Thousand
29 Mar, 2022 25.12 26.68 25.12 26.53 870.95 Thousand
28 Mar, 2022 23.22 24.92 23.22 24.79 665.05 Thousand
25 Mar, 2022 24.0 24.0 22.74 23.01 1.2 Million