Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 25.81 26.38 23.5 23.93 1.49 Million
23 Mar, 2022 23.0 27.5 22.79 25.41 4.35 Million
22 Mar, 2022 20.19 22.48 20.19 21.75 1.76 Million
21 Mar, 2022 20.91 22.06 20.06 20.26 1.74 Million
18 Mar, 2022 21.04 22.46 20.95 21.35 1.65 Million
17 Mar, 2022 20.29 22.11 20.01 21.4 2.76 Million
16 Mar, 2022 19.84 20.83 19.63 20.63 1.95 Million
15 Mar, 2022 19.48 20.24 18.79 19.65 687.09 Thousand
14 Mar, 2022 21.02 21.05 19.26 19.47 917.49 Thousand
11 Mar, 2022 22.37 22.53 20.99 21.02 601.24 Thousand