Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 32.1 33.3 30.35 30.48 1.97 Million
27 Dec, 2021 30.69 32.25 30.28 30.37 895.11 Thousand
23 Dec, 2021 29.25 30.36 28.3 30.3 1.12 Million
22 Dec, 2021 27.38 28.18 26.61 27.91 525.1 Thousand
21 Dec, 2021 26.0 27.42 25.6 27.3 418.61 Thousand
20 Dec, 2021 25.94 26.78 25.7 25.83 428.82 Thousand
17 Dec, 2021 24.74 27.15 24.02 27.06 933.49 Thousand
16 Dec, 2021 26.55 26.91 24.4 24.96 553.72 Thousand
15 Dec, 2021 25.45 26.35 24.45 26.2 538.8 Thousand
14 Dec, 2021 26.01 26.6 24.8 25.55 668.14 Thousand