Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 21.39 23.5 21.3 21.62 887.81 Thousand
25 Jan, 2022 21.9 22.31 20.25 20.64 1.01 Million
24 Jan, 2022 20.12 22.89 19.18 22.61 1.48 Million
21 Jan, 2022 22.61 23.62 21.07 21.09 836.97 Thousand
20 Jan, 2022 23.07 23.93 22.8 23.06 1.09 Million
19 Jan, 2022 22.84 23.59 22.27 23.0 599.5 Thousand
18 Jan, 2022 23.8 24.32 22.28 22.7 948.87 Thousand
14 Jan, 2022 25.68 26.47 23.95 24.42 982.35 Thousand
13 Jan, 2022 26.46 26.96 25.93 26.09 732.29 Thousand
12 Jan, 2022 26.8 27.2 25.31 26.12 430.32 Thousand