Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 34.64 34.77 32.3 32.9 567.44 Thousand
26 Nov, 2021 33.59 34.51 33.14 34.0 363.77 Thousand
24 Nov, 2021 32.46 34.9 32.3 34.88 278.74 Thousand
23 Nov, 2021 33.9 34.98 32.29 33.13 474.5 Thousand
22 Nov, 2021 38.62 39.03 33.67 33.88 866.17 Thousand
19 Nov, 2021 39.18 39.87 38.42 38.57 337.3 Thousand
18 Nov, 2021 40.49 40.49 38.87 39.25 342.48 Thousand
17 Nov, 2021 39.69 41.36 39.55 40.08 304.18 Thousand
16 Nov, 2021 44.34 44.5 39.68 40.13 727.56 Thousand
15 Nov, 2021 46.65 51.72 44.2 44.41 675.8 Thousand