Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 41.72 44.89 41.72 44.69 307.63 Thousand
28 Oct, 2021 41.29 41.92 40.75 41.73 179.28 Thousand
27 Oct, 2021 43.5 44.04 40.49 40.82 313.87 Thousand
26 Oct, 2021 45.53 45.53 43.02 43.75 240.25 Thousand
25 Oct, 2021 43.24 45.64 43.08 44.97 272.47 Thousand
22 Oct, 2021 43.11 44.0 41.3 42.93 239.56 Thousand
21 Oct, 2021 41.65 44.18 41.53 43.05 452.67 Thousand
20 Oct, 2021 41.48 41.5 39.87 40.44 177.44 Thousand
19 Oct, 2021 40.67 41.86 40.37 41.42 152.87 Thousand
18 Oct, 2021 40.03 41.18 40.0 40.65 185.01 Thousand