YPF Sociedad Anonima (YPF)

USD 30.71

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 25.13 25.13 24.88 25.0 428 Thousand
16 Jun, 1994 25.0 25.13 24.88 25.13 610.6 Thousand
15 Jun, 1994 25.5 25.5 24.75 25.13 945.4 Thousand
14 Jun, 1994 25.25 25.5 25.13 25.38 679.1 Thousand
13 Jun, 1994 25.5 25.5 25.13 25.13 325.5 Thousand
10 Jun, 1994 25.63 25.88 25.5 25.63 463.7 Thousand
09 Jun, 1994 25.88 25.88 25.63 25.75 515 Thousand
08 Jun, 1994 26.25 26.25 26.0 26.0 679.2 Thousand
07 Jun, 1994 26.13 26.25 26.0 26.13 348 Thousand
06 Jun, 1994 26.25 26.38 26.13 26.25 679.4 Thousand