YPF Sociedad Anonima (YPF)

USD 30.71

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1994 25.75 26.25 25.75 25.98 781 Thousand
02 Jun, 1994 26.38 26.38 26.13 26.13 990.9 Thousand
01 Jun, 1994 26.38 26.5 26.13 26.38 552.1 Thousand
31 May, 1994 26.25 26.5 26.13 26.38 641.4 Thousand
27 May, 1994 26.25 26.25 26.13 26.13 233.5 Thousand
26 May, 1994 26.5 26.63 26.25 26.38 467.7 Thousand
25 May, 1994 26.13 26.5 26.13 26.38 480 Thousand
24 May, 1994 26.63 26.63 26.38 26.5 745.4 Thousand
23 May, 1994 26.38 26.63 26.13 26.38 622.3 Thousand
20 May, 1994 26.88 26.88 26.5 26.5 803.6 Thousand