YPF Sociedad Anonima (YPF)

USD 31.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 25.88 26.13 25.75 26.0 1.44 Million
16 May, 1994 25.5 25.88 25.38 25.88 931.7 Thousand
13 May, 1994 25.13 25.5 25.0 25.38 1.32 Million
12 May, 1994 25.0 25.13 24.88 25.0 894.1 Thousand
11 May, 1994 25.13 25.13 24.63 24.88 574.4 Thousand
10 May, 1994 25.0 25.0 24.75 24.88 458.1 Thousand
09 May, 1994 24.75 24.75 24.5 24.63 598.3 Thousand
06 May, 1994 25.0 25.13 24.63 24.75 934.2 Thousand
05 May, 1994 24.88 25.25 24.88 25.0 1.15 Million
04 May, 1994 24.38 24.75 24.38 24.75 380.3 Thousand