YPF Sociedad Anonima (YPF)

USD 32.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 24.13 24.38 24.0 24.38 940.6 Thousand
07 Apr, 1994 24.13 24.38 24.0 24.25 2.16 Million
06 Apr, 1994 23.5 24.0 23.25 23.75 1.68 Million
05 Apr, 1994 22.5 23.5 22.38 23.25 1.85 Million
04 Apr, 1994 23.0 23.38 22.13 22.25 1.57 Million
31 Mar, 1994 23.88 24.13 23.5 23.75 502.5 Thousand
30 Mar, 1994 24.0 24.25 23.75 24.0 1.22 Million
29 Mar, 1994 24.25 24.25 23.75 24.0 1.63 Million
28 Mar, 1994 24.63 24.63 24.0 24.38 1.3 Million
25 Mar, 1994 24.63 25.25 24.5 24.88 802.6 Thousand