YPF Sociedad Anonima (YPF)

USD 30.53

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 23.5 23.63 23.25 23.25 1.38 Million
08 Sep, 1993 23.88 23.88 23.13 23.5 2.78 Million
07 Sep, 1993 24.13 24.38 22.5 22.63 1.9 Million
03 Sep, 1993 24.13 24.25 24.0 24.13 436.6 Thousand
02 Sep, 1993 24.13 24.38 24.0 24.0 877.6 Thousand
01 Sep, 1993 23.88 24.13 23.75 24.13 927.6 Thousand
31 Aug, 1993 23.88 24.13 23.75 23.88 1.21 Million
30 Aug, 1993 23.25 23.88 23.25 23.88 714.3 Thousand
27 Aug, 1993 23.88 24.0 23.38 23.63 675.9 Thousand
26 Aug, 1993 23.38 24.0 23.25 24.0 1.24 Million