YPF Sociedad Anonima (YPF)

USD 30.53

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 23.25 23.75 23.25 23.25 2.54 Million
24 Aug, 1993 22.63 23.0 22.13 23.0 650.9 Thousand
23 Aug, 1993 22.63 22.63 22.38 22.63 443.6 Thousand
20 Aug, 1993 21.88 22.63 21.75 22.63 732.2 Thousand
19 Aug, 1993 22.75 22.75 21.88 22.0 1.28 Million
18 Aug, 1993 22.88 23.25 22.5 22.63 2.24 Million
17 Aug, 1993 21.88 22.88 21.88 22.88 1.69 Million
16 Aug, 1993 21.63 22.13 21.5 22.0 1.18 Million
13 Aug, 1993 21.0 21.63 21.0 21.63 1.76 Million
12 Aug, 1993 20.63 21.0 20.5 20.88 1.16 Million