YPF Sociedad Anonima (YPF)

USD 30.59

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 20.5 20.75 20.38 20.38 2.12 Million
09 Aug, 1993 20.0 20.5 20.0 20.25 3.17 Million
06 Aug, 1993 20.0 20.13 19.63 19.88 1.31 Million
05 Aug, 1993 20.38 20.38 20.0 20.0 825 Thousand
04 Aug, 1993 20.25 20.5 20.13 20.13 969.8 Thousand
03 Aug, 1993 20.5 20.63 20.13 20.38 971.5 Thousand
02 Aug, 1993 20.38 20.63 20.38 20.5 1.67 Million
30 Jul, 1993 20.63 20.63 20.25 20.25 988.6 Thousand
29 Jul, 1993 20.63 20.75 20.5 20.63 611 Thousand
28 Jul, 1993 20.5 20.75 20.38 20.63 1.31 Million