USD 34.81
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1993 | 19.5 | 19.63 | 19.38 | 19.5 | 936 Thousand |
20 Jul, 1993 | 19.25 | 19.63 | 19.25 | 19.5 | 1.5 Million |
19 Jul, 1993 | 19.25 | 19.38 | 18.88 | 19.0 | 2.7 Million |
16 Jul, 1993 | 19.88 | 20.13 | 19.13 | 19.5 | 2.21 Million |
15 Jul, 1993 | 20.13 | 20.38 | 19.88 | 19.88 | 2.58 Million |
14 Jul, 1993 | 20.5 | 20.5 | 19.88 | 20.25 | 3.66 Million |
13 Jul, 1993 | 20.38 | 20.5 | 20.25 | 20.5 | 1.91 Million |
12 Jul, 1993 | 20.25 | 20.63 | 20.25 | 20.38 | 2.07 Million |
09 Jul, 1993 | 20.75 | 20.75 | 20.25 | 20.25 | 1.61 Million |
08 Jul, 1993 | 20.88 | 21.0 | 20.63 | 20.75 | 1.11 Million |
YRD
YSG
YUM
YEXT
YMM
YOU