USD 30.59
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 1993 | 20.38 | 20.5 | 20.25 | 20.5 | 1.91 Million |
12 Jul, 1993 | 20.25 | 20.63 | 20.25 | 20.38 | 2.07 Million |
09 Jul, 1993 | 20.75 | 20.75 | 20.25 | 20.25 | 1.61 Million |
08 Jul, 1993 | 20.88 | 21.0 | 20.63 | 20.75 | 1.11 Million |
07 Jul, 1993 | 20.88 | 21.0 | 20.63 | 20.88 | 2.44 Million |
06 Jul, 1993 | 20.88 | 21.0 | 20.63 | 20.75 | 2.03 Million |
02 Jul, 1993 | 21.13 | 21.25 | 20.75 | 21.13 | 2.5 Million |
01 Jul, 1993 | 21.38 | 21.63 | 21.0 | 21.25 | 4.27 Million |
30 Jun, 1993 | 22.0 | 23.0 | 21.63 | 21.75 | 9.06 Million |
29 Jun, 1993 | 21.88 | 22.13 | 21.13 | 21.88 | 34.34 Million |
YRD
YSG
YUM
YEXT
YMM
YOU