YPF Sociedad Anonima (YPF)

USD 30.59

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 20.38 20.5 20.25 20.5 1.91 Million
12 Jul, 1993 20.25 20.63 20.25 20.38 2.07 Million
09 Jul, 1993 20.75 20.75 20.25 20.25 1.61 Million
08 Jul, 1993 20.88 21.0 20.63 20.75 1.11 Million
07 Jul, 1993 20.88 21.0 20.63 20.88 2.44 Million
06 Jul, 1993 20.88 21.0 20.63 20.75 2.03 Million
02 Jul, 1993 21.13 21.25 20.75 21.13 2.5 Million
01 Jul, 1993 21.38 21.63 21.0 21.25 4.27 Million
30 Jun, 1993 22.0 23.0 21.63 21.75 9.06 Million
29 Jun, 1993 21.88 22.13 21.13 21.88 34.34 Million