YPF Sociedad Anonima (YPF)

USD 30.59

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 20.13 20.38 20.0 20.38 1.56 Million
26 Jul, 1993 20.0 20.13 19.88 20.0 1.55 Million
23 Jul, 1993 19.63 19.75 19.5 19.63 720.3 Thousand
22 Jul, 1993 19.5 19.63 19.38 19.63 813.8 Thousand
21 Jul, 1993 19.5 19.63 19.38 19.5 936 Thousand
20 Jul, 1993 19.25 19.63 19.25 19.5 1.5 Million
19 Jul, 1993 19.25 19.38 18.88 19.0 2.7 Million
16 Jul, 1993 19.88 20.13 19.13 19.5 2.21 Million
15 Jul, 1993 20.13 20.38 19.88 19.88 2.58 Million
14 Jul, 1993 20.5 20.5 19.88 20.25 3.66 Million