Yum! Brands Inc (YUM)

USD 148.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 28.06 29.0 28.0 28.37 2.18 Million
26 Dec, 1997 28.63 28.69 28.31 28.31 1.23 Million
24 Dec, 1997 28.12 28.81 27.88 28.75 2.14 Million
23 Dec, 1997 29.56 29.69 28.31 28.37 4.36 Million
22 Dec, 1997 30.0 30.13 29.38 29.81 2.25 Million
19 Dec, 1997 29.75 30.0 29.63 29.81 2.82 Million
18 Dec, 1997 30.13 30.19 29.56 29.87 2.7 Million
17 Dec, 1997 30.81 31.31 30.19 30.38 6.99 Million
16 Dec, 1997 30.0 30.94 30.0 30.75 10.62 Million
15 Dec, 1997 30.13 30.75 30.06 30.19 9.97 Million