Yum! Brands Inc (YUM)

USD 141.34

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 34.0 34.75 34.0 34.69 2 Million
02 Dec, 1997 34.25 34.25 33.62 34.06 4.35 Million
01 Dec, 1997 34.37 34.37 33.81 34.0 3.02 Million
28 Nov, 1997 33.13 34.0 33.13 33.81 1.16 Million
26 Nov, 1997 32.5 33.38 32.5 33.19 2.65 Million
25 Nov, 1997 33.56 33.69 32.5 32.75 3.29 Million
24 Nov, 1997 34.0 34.5 33.5 33.5 3.88 Million
21 Nov, 1997 34.06 34.62 34.0 34.5 3.08 Million
20 Nov, 1997 34.0 34.31 33.87 34.13 6.34 Million
19 Nov, 1997 33.62 34.25 33.38 34.0 6.02 Million