Yum China Holdings Inc (YUMC)

USD 44.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 40.36 40.89 40.31 40.73 1.85 Million
19 Apr, 2018 40.27 40.91 40.21 40.68 1.28 Million
18 Apr, 2018 40.76 40.99 40.0 40.34 1.51 Million
17 Apr, 2018 40.15 40.8 40.0 40.73 1.87 Million
16 Apr, 2018 40.53 40.59 39.94 40.09 1.5 Million
13 Apr, 2018 41.21 41.25 40.17 40.27 1.25 Million
12 Apr, 2018 41.41 41.73 40.78 41.05 1.53 Million
11 Apr, 2018 40.87 41.6 40.53 41.23 2.58 Million
10 Apr, 2018 40.36 41.2 40.15 40.92 3.96 Million
09 Apr, 2018 39.17 39.81 38.81 39.23 2.27 Million