Yum China Holdings Inc (YUMC)

USD 44.58

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 41.28 42.35 41.14 41.55 3.14 Million
20 Mar, 2018 40.82 41.41 40.79 41.17 2.88 Million
19 Mar, 2018 41.4 41.46 40.46 40.69 1.87 Million
16 Mar, 2018 41.37 41.66 41.2 41.53 2.39 Million
15 Mar, 2018 41.85 41.95 41.16 41.28 1.32 Million
14 Mar, 2018 41.61 41.85 40.97 41.62 1.78 Million
13 Mar, 2018 42.22 42.53 41.26 41.26 1.86 Million
12 Mar, 2018 41.44 42.19 41.25 41.99 1.75 Million
09 Mar, 2018 41.68 41.87 41.3 41.43 2.81 Million
08 Mar, 2018 42.11 42.16 40.96 41.43 3.19 Million