Yum China Holdings Inc (YUMC)

USD 44.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 39.76 40.02 38.45 38.55 4.37 Million
05 Apr, 2018 40.0 40.36 39.78 40.0 1.53 Million
04 Apr, 2018 38.72 39.95 38.0 39.87 3.9 Million
03 Apr, 2018 40.14 40.63 39.13 39.56 2.56 Million
02 Apr, 2018 41.3 41.36 39.27 39.63 1.75 Million
29 Mar, 2018 40.9 41.86 40.8 41.5 2.1 Million
28 Mar, 2018 40.76 41.12 40.44 40.72 3.93 Million
27 Mar, 2018 41.21 41.32 40.57 40.76 2.72 Million
26 Mar, 2018 40.83 41.31 40.53 41.28 2.38 Million
23 Mar, 2018 40.24 40.5 39.75 40.1 2.89 Million